| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:14:10 PM | 9.300 | 0 |
| 2024-04-24 | 6:44:22 PM | 9.300 | 0 |
| 2024-04-24 | 5:43:49 PM | 9.300 | 0 |
| 2024-04-24 | 5:13:23 PM | 9.300 | 0 |
| 2024-04-24 | 4:43:23 PM | 9.300 | 0 |
| 2024-04-24 | 4:14:00 PM | 9.300 | 0 |
| 2024-04-24 | 3:44:04 PM | 9.300 | 0 |
| 2024-04-24 | 3:14:12 PM | 9.300 | 0 |
| 2024-04-24 | 2:43:38 PM | 9.300 | 0 |
| 2024-04-24 | 2:13:24 PM | 9.300 | 0 |
| 2024-04-24 | 1:44:12 PM | 9.300 | 0 |
| 2024-04-24 | 1:13:30 PM | 9.300 | 0 |
| 2024-04-24 | 12:43:39 PM | 9.300 | 0 |