| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:43:18 PM | 9.200 | 0 |
| 2024-04-22 | 5:13:25 PM | 9.200 | 0 |
| 2024-04-22 | 4:43:35 PM | 9.200 | 0 |
| 2024-04-22 | 4:13:15 PM | 9.250 | 0 |
| 2024-04-22 | 3:43:23 PM | 9.250 | 0 |
| 2024-04-22 | 3:13:06 PM | 9.250 | 0 |
| 2024-04-22 | 2:43:11 PM | 9.250 | 0 |
| 2024-04-22 | 2:13:06 PM | 9.200 | 0 |
| 2024-04-22 | 1:43:15 PM | 9.200 | 0 |
| 2024-04-22 | 1:13:13 PM | 9.150 | 0 |
| 2024-04-22 | 12:43:46 PM | 9.100 | 0 |
| 2024-04-22 | 12:13:30 PM | 9.100 | 0 |
| 2024-04-22 | 11:43:56 AM | 9.100 | 0 |