| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:13:54 | 24,620 | 0 |
| 28.05.2024 | 14:43:55 | 24,620 | 0 |
| 28.05.2024 | 14:14:14 | 24,700 | 0 |
| 28.05.2024 | 13:44:27 | 24,710 | 0 |
| 28.05.2024 | 13:14:18 | 24,720 | 0 |
| 28.05.2024 | 12:43:53 | 24,730 | 0 |
| 28.05.2024 | 12:14:15 | 24,730 | 0 |
| 28.05.2024 | 11:43:43 | 24,760 | 0 |
| 28.05.2024 | 11:14:00 | 24,770 | 0 |
| 28.05.2024 | 10:43:01 | 24,780 | 0 |
| 28.05.2024 | 10:13:15 | 24,730 | 0 |
| 28.05.2024 | 09:43:46 | 24,700 | 0 |
| 28.05.2024 | 09:14:09 | 24,680 | 0 |