| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:43:24 PM | 0.2204 | 0 |
| 2024-04-19 | 3:13:22 PM | 0.2204 | 0 |
| 2024-04-19 | 2:43:10 PM | 0.2215 | 0 |
| 2024-04-19 | 2:13:16 PM | 0.2200 | 0 |
| 2024-04-19 | 1:43:56 PM | 0.2200 | 0 |
| 2024-04-19 | 1:13:25 PM | 0.2191 | 0 |
| 2024-04-19 | 12:43:34 PM | 0.2190 | 0 |
| 2024-04-19 | 12:13:07 PM | 0.2186 | 0 |
| 2024-04-19 | 11:43:10 AM | 0.2179 | 0 |
| 2024-04-19 | 11:13:35 AM | 0.2163 | 0 |
| 2024-04-19 | 10:43:43 AM | 0.2170 | 0 |
| 2024-04-19 | 10:13:41 AM | 0.2167 | 0 |
| 2024-04-19 | 9:43:58 AM | 0.2152 | 0 |