| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:34 PM | 15.400 | 0 |
| 2024-05-31 | 2:43:30 PM | 15.400 | 0 |
| 2024-05-31 | 2:13:22 PM | 15.400 | 0 |
| 2024-05-31 | 1:43:04 PM | 15.400 | 0 |
| 2024-05-31 | 1:14:03 PM | 15.400 | 0 |
| 2024-05-31 | 12:44:03 PM | 15.400 | 0 |
| 2024-05-31 | 12:14:11 PM | 15.400 | 0 |
| 2024-05-31 | 11:43:37 AM | 15.400 | 0 |
| 2024-05-31 | 11:13:19 AM | 15.400 | 0 |
| 2024-05-31 | 10:43:22 AM | 15.400 | 0 |
| 2024-05-31 | 10:13:22 AM | 15.400 | 0 |
| 2024-05-31 | 9:43:08 AM | 15.400 | 0 |
| 2024-05-31 | 9:13:12 AM | 15.400 | 0 |