| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:19 PM | 29.500 | 0 |
| 2024-05-27 | 9:13:11 PM | 29.500 | 0 |
| 2024-05-27 | 8:43:15 PM | 29.500 | 0 |
| 2024-05-27 | 8:13:59 PM | 29.500 | 0 |
| 2024-05-27 | 7:43:52 PM | 29.500 | 0 |
| 2024-05-27 | 7:40:41 PM | 29.700 | 45 |
| 2024-05-27 | 7:14:15 PM | 29.500 | 0 |
| 2024-05-27 | 6:43:25 PM | 29.500 | 0 |
| 2024-05-27 | 6:26:45 PM | 29.700 | 10 |
| 2024-05-27 | 6:13:51 PM | 29.500 | 0 |
| 2024-05-27 | 5:52:04 PM | 29.400 | 32 |
| 2024-05-27 | 5:47:30 PM | 29.400 | 50 |
| 2024-05-27 | 5:44:01 PM | 29.500 | 0 |