| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:43:31 | 29,500 | 0 |
| 28.05.2024 | 16:13:30 | 29,500 | 0 |
| 28.05.2024 | 16:10:36 | 29,550 | 507 |
| 28.05.2024 | 15:43:08 | 29,650 | 0 |
| 28.05.2024 | 15:30:52 | 29,650 | 40 |
| 28.05.2024 | 15:13:09 | 29,650 | 0 |
| 28.05.2024 | 14:43:16 | 29,650 | 0 |
| 28.05.2024 | 14:42:31 | 29,650 | 9 |
| 28.05.2024 | 14:13:11 | 29,600 | 0 |
| 28.05.2024 | 13:51:56 | 29,600 | 100 |
| 28.05.2024 | 13:43:08 | 29,700 | 0 |
| 28.05.2024 | 13:25:17 | 29,700 | 50 |
| 28.05.2024 | 13:19:17 | 29,650 | 10 |