| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:26:54 PM | 807.600 | 11 |
| 2024-04-19 | 9:26:51 PM | 806.700 | 25 |
| 2024-04-19 | 9:26:50 PM | 808.000 | 5 |
| 2024-04-19 | 9:25:12 PM | 809.100 | 5 |
| 2024-04-19 | 9:21:04 PM | 808.500 | 1 |
| 2024-04-19 | 9:20:23 PM | 809.500 | 1 |
| 2024-04-19 | 9:18:16 PM | 809.500 | 1 |
| 2024-04-19 | 9:17:06 PM | 809.000 | 7 |
| 2024-04-19 | 9:13:59 PM | 810.700 | 3 |
| 2024-04-19 | 9:13:14 PM | 808.900 | 0 |
| 2024-04-19 | 9:09:44 PM | 808.900 | 1 |
| 2024-04-19 | 9:07:40 PM | 804.000 | 1 |
| 2024-04-19 | 9:06:53 PM | 805.400 | 10 |