| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:14:14 PM | 8.750 | 0 |
| 2024-04-15 | 3:43:11 PM | 8.750 | 0 |
| 2024-04-15 | 3:13:15 PM | 8.750 | 0 |
| 2024-04-15 | 2:55:52 PM | 8.900 | 11 |
| 2024-04-15 | 2:43:07 PM | 8.750 | 0 |
| 2024-04-15 | 2:13:23 PM | 8.750 | 0 |
| 2024-04-15 | 1:43:29 PM | 8.750 | 0 |
| 2024-04-15 | 1:13:49 PM | 8.750 | 0 |
| 2024-04-15 | 12:44:25 PM | 8.750 | 0 |
| 2024-04-15 | 12:13:33 PM | 8.750 | 0 |
| 2024-04-15 | 11:43:27 AM | 8.750 | 0 |
| 2024-04-15 | 11:13:06 AM | 8.750 | 0 |
| 2024-04-15 | 10:43:20 AM | 8.750 | 0 |