| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:50:26 | 1.2765 | 3'912 |
| 05.06.2024 | 15:44:10 | 1.2810 | 0 |
| 05.06.2024 | 15:13:23 | 1.2870 | 0 |
| 05.06.2024 | 15:00:33 | 1.2880 | 200 |
| 05.06.2024 | 14:43:27 | 1.2865 | 0 |
| 05.06.2024 | 14:13:53 | 1.2865 | 0 |
| 05.06.2024 | 13:44:17 | 1.2805 | 0 |
| 05.06.2024 | 13:13:00 | 1.2800 | 0 |
| 05.06.2024 | 12:44:36 | 1.2800 | 1'813 |
| 05.06.2024 | 12:43:05 | 1.2805 | 0 |
| 05.06.2024 | 12:13:14 | 1.2805 | 0 |
| 05.06.2024 | 11:43:38 | 1.2785 | 0 |
| 05.06.2024 | 11:13:19 | 1.2785 | 0 |