| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:44:07 PM | 48.600 | 0 |
| 2024-04-22 | 2:13:40 PM | 48.540 | 0 |
| 2024-04-22 | 1:43:24 PM | 48.440 | 0 |
| 2024-04-22 | 1:13:38 PM | 48.460 | 0 |
| 2024-04-22 | 12:43:28 PM | 48.440 | 0 |
| 2024-04-22 | 12:13:55 PM | 48.420 | 0 |
| 2024-04-22 | 11:44:18 AM | 48.320 | 0 |
| 2024-04-22 | 11:13:40 AM | 48.330 | 0 |
| 2024-04-22 | 10:43:57 AM | 48.300 | 0 |
| 2024-04-22 | 10:13:41 AM | 48.320 | 0 |
| 2024-04-22 | 9:43:25 AM | 48.400 | 0 |
| 2024-04-22 | 9:13:26 AM | 48.630 | 0 |
| 2024-04-22 | 8:00:13 AM | 48.300 | 0 |