| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:43:15 PM | 3.4590 | 0 |
| 2024-05-27 | 8:13:00 PM | 3.4590 | 0 |
| 2024-05-27 | 7:43:47 PM | 3.4590 | 0 |
| 2024-05-27 | 7:14:09 PM | 3.4590 | 0 |
| 2024-05-27 | 6:43:37 PM | 3.4590 | 0 |
| 2024-05-27 | 6:13:40 PM | 3.4590 | 0 |
| 2024-05-27 | 5:43:20 PM | 3.4590 | 0 |
| 2024-05-27 | 5:29:05 PM | 3.4590 | 600 |
| 2024-05-27 | 5:27:43 PM | 3.4590 | 34 |
| 2024-05-27 | 5:27:25 PM | 3.4590 | 3 |
| 2024-05-27 | 5:27:02 PM | 3.4590 | 120 |
| 2024-05-27 | 5:26:01 PM | 3.4590 | 60 |
| 2024-05-27 | 5:25:38 PM | 3.4590 | 40 |