| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:13:25 AM | 8.345 | 0 |
| 2024-04-15 | 8:00:14 AM | 8.440 | 0 |
| 2024-04-12 | 9:44:13 PM | 8.440 | 0 |
| 2024-04-12 | 9:14:12 PM | 8.440 | 0 |
| 2024-04-12 | 8:44:12 PM | 8.440 | 0 |
| 2024-04-12 | 8:13:32 PM | 8.440 | 0 |
| 2024-04-12 | 7:43:50 PM | 8.440 | 0 |
| 2024-04-12 | 7:13:44 PM | 8.440 | 0 |
| 2024-04-12 | 6:43:41 PM | 8.440 | 0 |
| 2024-04-12 | 5:43:32 PM | 8.440 | 0 |
| 2024-04-12 | 5:13:49 PM | 8.440 | 0 |
| 2024-04-12 | 4:43:54 PM | 8.465 | 0 |
| 2024-04-12 | 4:13:51 PM | 8.475 | 0 |