| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:14:20 PM | 10.730 | 0 |
| 2024-05-23 | 5:44:24 PM | 10.730 | 0 |
| 2024-05-23 | 5:14:11 PM | 10.730 | 0 |
| 2024-05-23 | 4:43:42 PM | 10.740 | 0 |
| 2024-05-23 | 4:14:05 PM | 10.730 | 0 |
| 2024-05-23 | 3:43:02 PM | 10.810 | 0 |
| 2024-05-23 | 3:13:10 PM | 10.810 | 0 |
| 2024-05-23 | 2:43:25 PM | 10.820 | 0 |
| 2024-05-23 | 2:13:19 PM | 10.820 | 0 |
| 2024-05-23 | 1:43:31 PM | 10.820 | 0 |
| 2024-05-23 | 1:13:54 PM | 10.820 | 0 |
| 2024-05-23 | 12:43:30 PM | 10.830 | 0 |