| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:13:58 AM | 19.980 | 98 |
| 2024-04-26 | 9:44:22 AM | 20.100 | 0 |
| 2024-04-26 | 9:32:03 AM | 20.100 | 100 |
| 2024-04-26 | 9:25:00 AM | 20.180 | 13 |
| 2024-04-26 | 9:20:40 AM | 20.260 | 50 |
| 2024-04-26 | 9:19:35 AM | 20.200 | 167 |
| 2024-04-26 | 9:13:48 AM | 20.040 | 0 |
| 2024-04-26 | 9:09:54 AM | 19.840 | 125 |
| 2024-04-26 | 8:00:18 AM | 18.720 | 0 |
| 2024-04-25 | 9:43:36 PM | 18.720 | 0 |
| 2024-04-25 | 9:13:13 PM | 18.720 | 0 |
| 2024-04-25 | 8:43:30 PM | 18.720 | 0 |
| 2024-04-25 | 8:14:10 PM | 18.720 | 0 |