| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:43:29 PM | 24.270 | 0 |
| 2024-04-24 | 5:43:04 PM | 24.270 | 0 |
| 2024-04-24 | 5:13:18 PM | 24.210 | 0 |
| 2024-04-24 | 5:02:33 PM | 24.200 | 1 |
| 2024-04-24 | 4:43:22 PM | 24.200 | 0 |
| 2024-04-24 | 4:13:51 PM | 24.350 | 0 |
| 2024-04-24 | 3:43:24 PM | 24.400 | 0 |
| 2024-04-24 | 3:13:49 PM | 24.350 | 0 |
| 2024-04-24 | 2:43:20 PM | 24.410 | 0 |
| 2024-04-24 | 2:13:12 PM | 24.420 | 0 |
| 2024-04-24 | 1:43:24 PM | 24.420 | 0 |
| 2024-04-24 | 1:13:28 PM | 24.420 | 0 |
| 2024-04-24 | 12:43:38 PM | 24.420 | 0 |