| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:24 PM | 432.450 | 1 |
| 2024-06-07 | 8:23:06 PM | 432.450 | 1 |
| 2024-06-07 | 8:15:02 PM | 430.650 | 16 |
| 2024-06-07 | 8:14:17 PM | 431.600 | 0 |
| 2024-06-07 | 8:13:04 PM | 432.200 | 10 |
| 2024-06-07 | 8:06:03 PM | 432.700 | 1 |
| 2024-06-07 | 8:05:30 PM | 431.850 | 1 |
| 2024-06-07 | 8:05:11 PM | 432.750 | 1 |
| 2024-06-07 | 8:00:26 PM | 433.200 | 5 |
| 2024-06-07 | 7:56:50 PM | 433.550 | 3 |
| 2024-06-07 | 7:54:59 PM | 433.500 | 1 |
| 2024-06-07 | 7:50:00 PM | 432.500 | 1 |
| 2024-06-07 | 7:49:07 PM | 433.300 | 1 |