| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:13:01 PM | 2.2150 | 0 |
| 2024-04-24 | 7:43:06 PM | 2.2150 | 0 |
| 2024-04-24 | 7:13:11 PM | 2.2150 | 0 |
| 2024-04-24 | 6:44:19 PM | 2.2150 | 0 |
| 2024-04-24 | 5:44:26 PM | 2.2150 | 0 |
| 2024-04-24 | 5:14:24 PM | 2.2150 | 0 |
| 2024-04-24 | 4:43:58 PM | 2.2150 | 0 |
| 2024-04-24 | 4:14:06 PM | 2.2150 | 0 |
| 2024-04-24 | 3:43:40 PM | 2.2150 | 0 |
| 2024-04-24 | 3:14:06 PM | 2.2150 | 0 |
| 2024-04-24 | 2:43:23 PM | 2.2150 | 0 |
| 2024-04-24 | 2:13:26 PM | 2.2150 | 0 |
| 2024-04-24 | 1:43:21 PM | 2.2150 | 0 |