| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:24 PM | 257.850 | 0 |
| 2024-04-30 | 9:22:14 PM | 256.850 | 2 |
| 2024-04-30 | 9:13:21 PM | 256.600 | 0 |
| 2024-04-30 | 9:03:58 PM | 256.950 | 5 |
| 2024-04-30 | 8:44:07 PM | 256.850 | 0 |
| 2024-04-30 | 8:13:27 PM | 256.950 | 0 |
| 2024-04-30 | 7:45:51 PM | 257.250 | 5 |
| 2024-04-30 | 7:43:27 PM | 256.900 | 0 |
| 2024-04-30 | 7:38:16 PM | 256.950 | 7 |
| 2024-04-30 | 7:21:35 PM | 257.150 | 2 |
| 2024-04-30 | 7:13:06 PM | 257.150 | 0 |
| 2024-04-30 | 7:10:07 PM | 257.250 | 2 |
| 2024-04-30 | 7:08:32 PM | 257.200 | 7 |