| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:31:40 PM | 247.800 | 4 |
| 2024-04-17 | 5:29:31 PM | 248.000 | 9 |
| 2024-04-17 | 5:29:30 PM | 248.000 | 1 |
| 2024-04-17 | 5:26:39 PM | 248.300 | 2 |
| 2024-04-17 | 5:13:47 PM | 248.750 | 0 |
| 2024-04-17 | 5:11:58 PM | 248.850 | 3 |
| 2024-04-17 | 5:00:16 PM | 249.400 | 9 |
| 2024-04-17 | 4:43:56 PM | 251.050 | 0 |
| 2024-04-17 | 4:43:37 PM | 251.050 | 4 |
| 2024-04-17 | 4:33:04 PM | 251.200 | 6 |
| 2024-04-17 | 4:20:35 PM | 251.150 | 2 |
| 2024-04-17 | 4:14:25 PM | 251.100 | 0 |
| 2024-04-17 | 3:50:38 PM | 252.450 | 2 |