| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:39:03 PM | 199.940 | 13 |
| 2024-05-07 | 2:14:03 PM | 200.500 | 0 |
| 2024-05-07 | 1:44:19 PM | 200.500 | 0 |
| 2024-05-07 | 1:18:37 PM | 200.500 | 20 |
| 2024-05-07 | 1:14:21 PM | 199.980 | 0 |
| 2024-05-07 | 12:43:44 PM | 199.980 | 0 |
| 2024-05-07 | 12:24:57 PM | 200.050 | 5 |
| 2024-05-07 | 12:15:39 PM | 199.980 | 2 |
| 2024-05-07 | 12:13:26 PM | 200.800 | 0 |
| 2024-05-07 | 11:43:57 AM | 200.800 | 0 |
| 2024-05-07 | 11:14:13 AM | 200.800 | 0 |
| 2024-05-07 | 10:44:19 AM | 200.650 | 0 |
| 2024-05-07 | 10:42:38 AM | 200.650 | 4 |