| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:24 PM | 215.250 | 0 |
| 2024-05-23 | 8:44:21 PM | 214.950 | 3 |
| 2024-05-23 | 8:43:13 PM | 215.300 | 0 |
| 2024-05-23 | 8:13:01 PM | 215.500 | 0 |
| 2024-05-23 | 7:43:07 PM | 216.800 | 0 |
| 2024-05-23 | 7:19:23 PM | 217.750 | 10 |
| 2024-05-23 | 7:13:03 PM | 217.850 | 0 |
| 2024-05-23 | 6:43:33 PM | 218.600 | 0 |
| 2024-05-23 | 6:35:42 PM | 218.800 | 4 |
| 2024-05-23 | 6:14:18 PM | 218.200 | 0 |
| 2024-05-23 | 5:43:59 PM | 217.050 | 0 |
| 2024-05-23 | 5:14:06 PM | 217.000 | 0 |
| 2024-05-23 | 4:44:18 PM | 217.450 | 0 |