| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 PM | 177.300 | 12 |
| 2024-05-31 | 9:50:33 PM | 177.320 | 10 |
| 2024-05-31 | 9:50:32 PM | 177.320 | 40 |
| 2024-05-31 | 9:50:32 PM | 177.320 | 7 |
| 2024-05-31 | 9:50:32 PM | 177.320 | 6 |
| 2024-05-31 | 9:50:31 PM | 177.320 | 2 |
| 2024-05-31 | 9:48:35 PM | 176.780 | 6 |
| 2024-05-31 | 9:48:09 PM | 176.700 | 2 |
| 2024-05-31 | 9:47:45 PM | 176.660 | 1,050 |
| 2024-05-31 | 9:46:56 PM | 176.580 | 3 |
| 2024-05-31 | 9:46:22 PM | 176.620 | 10 |
| 2024-05-31 | 9:46:21 PM | 176.500 | 26 |
| 2024-05-31 | 9:45:31 PM | 176.520 | 17 |