| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:19:52 PM | 183.100 | 10 |
| 2024-04-25 | 2:13:19 PM | 183.100 | 0 |
| 2024-04-25 | 1:43:26 PM | 183.100 | 0 |
| 2024-04-25 | 1:38:01 PM | 183.600 | 9 |
| 2024-04-25 | 1:13:39 PM | 183.100 | 0 |
| 2024-04-25 | 12:43:39 PM | 183.100 | 0 |
| 2024-04-25 | 12:13:52 PM | 182.120 | 0 |
| 2024-04-25 | 11:49:06 AM | 182.080 | 6 |
| 2024-04-25 | 11:43:53 AM | 183.740 | 0 |
| 2024-04-25 | 11:33:17 AM | 184.180 | 5 |
| 2024-04-25 | 11:13:03 AM | 181.920 | 0 |
| 2024-04-25 | 10:43:20 AM | 181.920 | 0 |
| 2024-04-25 | 10:13:33 AM | 181.920 | 0 |