| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:18:44 AM | 266.100 | 2 |
| 2024-05-22 | 9:18:08 AM | 268.050 | 5 |
| 2024-05-22 | 9:13:13 AM | 266.500 | 0 |
| 2024-05-22 | 8:22:00 AM | 268.400 | 6 |
| 2024-05-22 | 8:08:37 AM | 268.450 | 7 |
| 2024-05-22 | 8:00:23 AM | 267.750 | 0 |
| 2024-05-21 | 9:43:07 PM | 267.750 | 0 |
| 2024-05-21 | 9:39:29 PM | 267.850 | 1 |
| 2024-05-21 | 9:39:14 PM | 267.200 | 11 |
| 2024-05-21 | 9:13:12 PM | 267.300 | 0 |
| 2024-05-21 | 9:00:57 PM | 267.150 | 5 |
| 2024-05-21 | 8:43:10 PM | 267.600 | 0 |
| 2024-05-21 | 8:14:17 PM | 267.600 | 1 |