| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:13:09 PM | 72.510 | 0 |
| 2024-06-05 | 11:43:16 AM | 72.510 | 0 |
| 2024-06-05 | 11:13:46 AM | 72.510 | 0 |
| 2024-06-05 | 10:43:45 AM | 72.510 | 0 |
| 2024-06-05 | 10:13:03 AM | 72.510 | 0 |
| 2024-06-05 | 9:43:06 AM | 72.510 | 0 |
| 2024-06-05 | 9:13:37 AM | 72.510 | 0 |
| 2024-06-05 | 8:00:23 AM | 72.510 | 0 |
| 2024-06-04 | 9:43:25 PM | 72.510 | 0 |
| 2024-06-04 | 9:13:41 PM | 72.530 | 0 |
| 2024-06-04 | 8:43:45 PM | 72.530 | 0 |
| 2024-06-04 | 8:13:44 PM | 72.410 | 0 |
| 2024-06-04 | 7:43:29 PM | 72.400 | 0 |