| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:38:33 PM | 431.350 | 8 |
| 2024-05-30 | 4:38:12 PM | 431.750 | 5 |
| 2024-05-30 | 4:37:32 PM | 432.350 | 5 |
| 2024-05-30 | 4:36:36 PM | 432.000 | 2 |
| 2024-05-30 | 4:36:24 PM | 432.050 | 10 |
| 2024-05-30 | 4:35:02 PM | 432.350 | 19 |
| 2024-05-30 | 4:33:45 PM | 432.300 | 2 |
| 2024-05-30 | 4:33:45 PM | 432.050 | 114 |
| 2024-05-30 | 4:32:35 PM | 432.650 | 1 |
| 2024-05-30 | 4:31:47 PM | 432.700 | 1 |
| 2024-05-30 | 4:28:07 PM | 433.250 | 5 |
| 2024-05-30 | 4:25:07 PM | 432.850 | 3 |
| 2024-05-30 | 4:23:25 PM | 432.750 | 1 |