| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:44:02 PM | 137.940 | 0 |
| 2024-05-24 | 12:13:53 PM | 138.080 | 0 |
| 2024-05-24 | 11:43:34 AM | 138.280 | 0 |
| 2024-05-24 | 11:13:01 AM | 138.600 | 0 |
| 2024-05-24 | 10:43:10 AM | 138.600 | 0 |
| 2024-05-24 | 10:13:23 AM | 138.820 | 0 |
| 2024-05-24 | 9:43:05 AM | 138.820 | 0 |