Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 7:44:14 PM | 380.400 | 0 |
2024-03-27 | 7:42:36 PM | 380.200 | 1 |
2024-03-27 | 7:30:55 PM | 380.300 | 3 |
2024-03-27 | 7:14:13 PM | 379.700 | 0 |
2024-03-27 | 6:44:13 PM | 379.200 | 0 |
2024-03-27 | 6:37:14 PM | 379.200 | 7 |
2024-03-27 | 6:20:02 PM | 378.600 | 1 |
2024-03-27 | 5:55:44 PM | 378.100 | 1 |
2024-03-27 | 5:43:51 PM | 378.500 | 0 |
2024-03-27 | 5:13:56 PM | 378.100 | 0 |
2024-03-27 | 5:05:01 PM | 378.000 | 1 |
2024-03-27 | 4:44:26 PM | 379.100 | 0 |
2024-03-27 | 4:14:03 PM | 378.700 | 0 |