| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:25 PM | 55.180 | 0 |
| 2024-05-31 | 4:13:43 PM | 54.840 | 0 |
| 2024-05-31 | 3:43:21 PM | 54.880 | 0 |
| 2024-05-31 | 3:13:19 PM | 54.880 | 0 |
| 2024-05-31 | 2:43:48 PM | 54.900 | 0 |
| 2024-05-31 | 2:13:23 PM | 55.000 | 0 |
| 2024-05-31 | 1:44:05 PM | 55.000 | 0 |
| 2024-05-31 | 1:13:27 PM | 55.080 | 0 |
| 2024-05-31 | 12:43:18 PM | 55.080 | 0 |
| 2024-05-31 | 12:13:19 PM | 55.080 | 0 |
| 2024-05-31 | 11:44:06 AM | 55.080 | 0 |
| 2024-05-31 | 11:14:07 AM | 55.080 | 0 |
| 2024-05-31 | 10:43:36 AM | 55.080 | 0 |