| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:43:30 PM | 313.650 | 0 |
| 2024-04-18 | 3:43:03 PM | 313.400 | 1 |
| 2024-04-18 | 3:41:04 PM | 313.900 | 1 |
| 2024-04-18 | 3:31:24 PM | 314.000 | 20 |
| 2024-04-18 | 3:13:21 PM | 313.150 | 0 |
| 2024-04-18 | 2:43:28 PM | 313.150 | 0 |
| 2024-04-18 | 2:23:22 PM | 313.150 | 2 |
| 2024-04-18 | 2:14:14 PM | 313.000 | 0 |
| 2024-04-18 | 2:00:12 PM | 313.000 | 1 |
| 2024-04-18 | 1:45:11 PM | 311.150 | 1 |
| 2024-04-18 | 1:43:41 PM | 312.950 | 0 |
| 2024-04-18 | 1:40:04 PM | 313.000 | 13 |
| 2024-04-18 | 1:29:58 PM | 312.950 | 3 |