| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:53:39 PM | 728.900 | 2 |
| 2024-05-28 | 3:53:39 PM | 728.900 | 2 |
| 2024-05-28 | 3:53:39 PM | 728.900 | 2 |
| 2024-05-28 | 3:53:39 PM | 728.900 | 15 |
| 2024-05-28 | 3:53:38 PM | 728.900 | 1 |
| 2024-05-28 | 3:52:08 PM | 732.000 | 2 |
| 2024-05-28 | 3:51:56 PM | 734.600 | 3 |
| 2024-05-28 | 3:51:19 PM | 734.900 | 4 |
| 2024-05-28 | 3:51:19 PM | 735.100 | 10 |
| 2024-05-28 | 3:51:17 PM | 733.600 | 2 |
| 2024-05-28 | 3:51:10 PM | 735.700 | 1 |
| 2024-05-28 | 3:51:10 PM | 733.600 | 13 |
| 2024-05-28 | 3:50:37 PM | 733.900 | 15 |