| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:58 PM | 219.800 | 0 |
| 2024-05-17 | 3:23:53 PM | 218.500 | 4 |
| 2024-05-17 | 3:13:00 PM | 219.550 | 0 |
| 2024-05-17 | 2:43:16 PM | 219.550 | 0 |
| 2024-05-17 | 2:13:43 PM | 219.700 | 0 |
| 2024-05-17 | 1:43:23 PM | 219.700 | 0 |
| 2024-05-17 | 1:13:17 PM | 219.550 | 0 |
| 2024-05-17 | 12:43:10 PM | 219.550 | 0 |
| 2024-05-17 | 12:13:17 PM | 219.550 | 0 |
| 2024-05-17 | 11:43:18 AM | 219.550 | 0 |
| 2024-05-17 | 11:43:10 AM | 219.550 | 3 |
| 2024-05-17 | 11:14:03 AM | 220.650 | 0 |
| 2024-05-17 | 10:43:13 AM | 220.650 | 0 |