| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:16 PM | 65.550 | 71 |
| 2024-05-31 | 4:13:09 PM | 66.350 | 0 |
| 2024-05-31 | 3:43:33 PM | 67.190 | 0 |
| 2024-05-31 | 3:13:58 PM | 66.240 | 0 |
| 2024-05-31 | 2:44:23 PM | 66.240 | 0 |
| 2024-05-31 | 2:30:33 PM | 66.200 | 10 |
| 2024-05-31 | 2:13:50 PM | 66.160 | 0 |
| 2024-05-31 | 1:43:02 PM | 66.160 | 0 |
| 2024-05-31 | 1:13:32 PM | 66.160 | 0 |
| 2024-05-31 | 12:43:48 PM | 66.200 | 0 |
| 2024-05-31 | 12:13:53 PM | 66.220 | 0 |
| 2024-05-31 | 11:43:24 AM | 66.240 | 0 |
| 2024-05-31 | 11:13:03 AM | 66.260 | 0 |