Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:24:16 PM | 146.700 | 24 |
2024-03-28 | 3:19:00 PM | 146.800 | 1 |
2024-03-28 | 3:13:41 PM | 146.700 | 0 |
2024-03-28 | 3:12:47 PM | 146.700 | 7 |
2024-03-28 | 3:08:59 PM | 146.700 | 7 |
2024-03-28 | 2:43:38 PM | 146.700 | 0 |
2024-03-28 | 2:43:25 PM | 146.700 | 7 |
2024-03-28 | 2:38:56 PM | 147.100 | 3 |
2024-03-28 | 2:35:35 PM | 147.000 | 4 |
2024-03-28 | 2:35:35 PM | 147.000 | 5 |
2024-03-28 | 2:32:13 PM | 146.800 | 6 |
2024-03-28 | 2:14:00 PM | 146.000 | 0 |
2024-03-28 | 2:10:51 PM | 146.300 | 10 |