| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:41:37 | 133,680 | 7 |
| 29.05.2024 | 13:35:34 | 133,640 | 22 |
| 29.05.2024 | 13:35:15 | 133,660 | 37 |
| 29.05.2024 | 13:34:22 | 133,660 | 4 |
| 29.05.2024 | 13:32:47 | 133,640 | 1 |
| 29.05.2024 | 13:30:27 | 133,640 | 7 |
| 29.05.2024 | 13:29:15 | 133,680 | 8 |
| 29.05.2024 | 13:26:45 | 133,500 | 2 |
| 29.05.2024 | 13:26:45 | 133,500 | 4 |
| 29.05.2024 | 13:25:50 | 133,620 | 5 |
| 29.05.2024 | 13:24:27 | 133,700 | 3 |
| 29.05.2024 | 13:18:16 | 133,660 | 4 |
| 29.05.2024 | 13:14:25 | 133,500 | 0 |