| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:13 PM | 516.800 | 0 |
| 2024-05-31 | 3:43:56 PM | 517.000 | 0 |
| 2024-05-31 | 3:13:31 PM | 517.000 | 0 |
| 2024-05-31 | 2:43:08 PM | 517.600 | 0 |
| 2024-05-31 | 2:13:11 PM | 517.600 | 0 |
| 2024-05-31 | 1:43:33 PM | 517.600 | 0 |
| 2024-05-31 | 1:13:39 PM | 517.800 | 0 |
| 2024-05-31 | 12:44:05 PM | 518.000 | 3 |
| 2024-05-31 | 12:43:36 PM | 517.800 | 0 |
| 2024-05-31 | 12:13:40 PM | 518.000 | 0 |
| 2024-05-31 | 11:43:40 AM | 518.000 | 0 |
| 2024-05-31 | 11:14:13 AM | 518.400 | 0 |
| 2024-05-31 | 10:43:41 AM | 518.400 | 0 |