| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:14:05 PM | 87.170 | 0 |
| 2024-05-20 | 2:44:07 PM | 87.170 | 0 |
| 2024-05-20 | 2:13:31 PM | 87.170 | 0 |
| 2024-05-20 | 1:43:47 PM | 87.170 | 0 |
| 2024-05-20 | 1:14:01 PM | 87.170 | 0 |
| 2024-05-20 | 12:44:17 PM | 87.170 | 0 |
| 2024-05-20 | 12:35:06 PM | 87.200 | 90 |
| 2024-05-20 | 12:13:57 PM | 86.640 | 0 |
| 2024-05-20 | 11:44:17 AM | 86.640 | 0 |
| 2024-05-20 | 11:13:39 AM | 86.640 | 0 |
| 2024-05-20 | 10:44:13 AM | 86.640 | 0 |
| 2024-05-20 | 10:33:18 AM | 87.300 | 1 |
| 2024-05-20 | 10:14:24 AM | 86.650 | 0 |