| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:16 PM | 16.768 | 0 |
| 2024-06-07 | 9:14:00 PM | 16.776 | 0 |
| 2024-06-07 | 8:44:04 PM | 16.784 | 0 |
| 2024-06-07 | 8:13:50 PM | 16.784 | 0 |
| 2024-06-07 | 7:44:09 PM | 16.802 | 0 |
| 2024-06-07 | 7:14:22 PM | 16.802 | 0 |
| 2024-06-07 | 6:44:21 PM | 16.802 | 0 |
| 2024-06-07 | 6:13:32 PM | 16.802 | 0 |
| 2024-06-07 | 5:44:16 PM | 16.802 | 0 |
| 2024-06-07 | 5:13:47 PM | 16.802 | 0 |
| 2024-06-07 | 4:43:33 PM | 16.802 | 0 |
| 2024-06-07 | 4:14:15 PM | 16.772 | 0 |
| 2024-06-07 | 3:43:43 PM | 16.772 | 0 |