| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:13:20 PM | 236.000 | 0 |
| 2024-06-04 | 4:02:32 PM | 236.000 | 2 |
| 2024-06-04 | 3:56:31 PM | 236.200 | 6 |
| 2024-06-04 | 3:44:15 PM | 236.100 | 0 |
| 2024-06-04 | 3:41:44 PM | 236.100 | 8 |
| 2024-06-04 | 3:14:22 PM | 232.600 | 0 |
| 2024-06-04 | 2:44:08 PM | 232.500 | 0 |
| 2024-06-04 | 2:14:19 PM | 232.400 | 0 |
| 2024-06-04 | 1:44:21 PM | 232.400 | 0 |
| 2024-06-04 | 1:14:13 PM | 232.400 | 0 |
| 2024-06-04 | 12:44:04 PM | 232.300 | 0 |
| 2024-06-04 | 12:14:21 PM | 232.300 | 0 |
| 2024-06-04 | 11:43:56 AM | 232.300 | 0 |