| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:25 PM | 104.700 | 0 |
| 2024-06-07 | 9:13:53 PM | 104.700 | 0 |
| 2024-06-07 | 8:43:10 PM | 104.700 | 0 |
| 2024-06-07 | 8:13:19 PM | 104.700 | 0 |
| 2024-06-07 | 7:43:36 PM | 104.800 | 0 |
| 2024-06-07 | 7:14:20 PM | 104.950 | 0 |
| 2024-06-07 | 6:44:23 PM | 104.950 | 0 |
| 2024-06-07 | 6:14:22 PM | 104.950 | 0 |
| 2024-06-07 | 5:43:35 PM | 104.850 | 0 |
| 2024-06-07 | 5:13:56 PM | 104.750 | 0 |
| 2024-06-07 | 4:43:19 PM | 104.750 | 0 |
| 2024-06-07 | 4:13:01 PM | 104.750 | 0 |
| 2024-06-07 | 3:43:17 PM | 104.150 | 0 |