| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:44:37 PM | 87.26 | - |
| 2024-04-19 | 5:44:35 PM | 87.28 | - |
| 2024-04-19 | 5:44:34 PM | 87.26 | - |
| 2024-04-19 | 5:44:30 PM | 87.28 | - |
| 2024-04-19 | 5:44:21 PM | 87.26 | - |
| 2024-04-19 | 5:44:17 PM | 87.28 | - |
| 2024-04-19 | 5:44:15 PM | 87.28 | - |
| 2024-04-19 | 5:44:11 PM | 87.28 | - |
| 2024-04-19 | 5:43:51 PM | 87.28 | - |
| 2024-04-19 | 5:43:39 PM | 87.28 | - |
| 2024-04-19 | 5:43:39 PM | 87.28 | - |
| 2024-04-19 | 5:43:12 PM | 87.28 | - |