Time & Sales

Date Time Last Volume
12/2/2021 3:37:46 PM 25.77 100
12/2/2021 3:37:46 PM 25.77 100
12/2/2021 3:37:46 PM 25.60 100
12/2/2021 3:34:36 PM 25.85 100
12/2/2021 3:34:36 PM 25.84 100
12/2/2021 3:34:36 PM 25.82 175
12/2/2021 3:30:00 PM 26.15 1,129
12/2/2021 2:00:00 AM 26.23 -
12/2/2021 12:30:00 AM 26.23 -
12/1/2021 10:10:00 PM 26.23 -
12/1/2021 9:59:51 PM 26.23 400
12/1/2021 9:33:16 PM 26.25 330
12/1/2021 9:33:16 PM 26.24 100