Time & Sales

Date Time Last Volume
12/8/2021 9:38:46 PM 26.67 121
12/8/2021 8:56:53 PM 26.61 250
12/8/2021 8:56:53 PM 26.61 200
12/8/2021 8:56:53 PM 26.61 100
12/8/2021 8:47:33 PM 26.64 198
12/8/2021 8:40:14 PM 26.60 224
12/8/2021 7:52:04 PM 26.56 112
12/8/2021 7:50:17 PM 26.57 378
12/8/2021 7:49:49 PM 26.53 903
12/8/2021 7:48:26 PM 26.53 175
12/8/2021 7:48:26 PM 26.54 100
12/8/2021 7:47:34 PM 26.56 500
12/8/2021 7:13:54 PM 26.50 115