| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:23 PM | 26.25 | 100 |
| 2024-05-03 | 9:38:30 PM | 26.27 | 100 |
| 2024-05-03 | 9:38:11 PM | 26.22 | 100 |
| 2024-05-03 | 9:38:11 PM | 26.22 | 100 |
| 2024-05-03 | 9:36:16 PM | 26.26 | 135 |
| 2024-05-03 | 9:36:16 PM | 26.24 | 100 |
| 2024-05-03 | 9:34:49 PM | 26.21 | 100 |
| 2024-05-03 | 9:28:56 PM | 26.26 | 100 |
| 2024-05-03 | 9:27:20 PM | 26.25 | 210 |
| 2024-05-03 | 9:24:26 PM | 26.24 | 100 |
| 2024-05-03 | 9:24:26 PM | 26.22 | 100 |
| 2024-05-03 | 9:24:26 PM | 26.22 | 100 |
| 2024-05-03 | 9:22:47 PM | 26.18 | 100 |