| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:32:34 PM | 28.43 | 100 |
| 2024-05-28 | 5:31:55 PM | 28.46 | 100 |
| 2024-05-28 | 5:31:16 PM | 28.42 | 1,000 |
| 2024-05-28 | 5:31:00 PM | 28.42 | 900 |
| 2024-05-28 | 5:29:55 PM | 28.40 | 175 |
| 2024-05-28 | 5:27:56 PM | 28.40 | 300 |
| 2024-05-28 | 5:26:21 PM | 28.39 | 599 |
| 2024-05-28 | 5:25:42 PM | 28.41 | 130 |
| 2024-05-28 | 5:25:23 PM | 28.41 | 500 |
| 2024-05-28 | 5:24:32 PM | 28.41 | 370 |
| 2024-05-28 | 5:24:26 PM | 28.41 | 200 |
| 2024-05-28 | 5:24:26 PM | 28.41 | 100 |
| 2024-05-28 | 5:24:26 PM | 28.39 | 100 |