| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:18 AM | 125.20 | 14 |
| 2024-05-23 | 9:03:02 AM | 126.00 | 18 |
| 2024-05-22 | 6:33:04 PM | 125.20 | 4 |
| 2024-05-22 | 6:22:09 PM | 122.24 | 45 |
| 2024-05-22 | 4:55:00 PM | 124.80 | 33 |
| 2024-05-22 | 3:29:26 PM | 124.80 | 71 |
| 2024-05-22 | 3:26:19 PM | 125.40 | 26 |
| 2024-05-22 | 3:15:06 PM | 124.80 | 179 |
| 2024-05-22 | 3:12:25 PM | 124.20 | 23 |
| 2024-05-22 | 3:03:41 PM | 124.00 | 8 |
| 2024-05-22 | 2:55:02 PM | 124.00 | 102 |
| 2024-05-22 | 2:45:32 PM | 123.60 | 33 |
| 2024-05-22 | 2:37:38 PM | 123.00 | 185 |