| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:14:06 AM | 60.58 | 0 |
| 2024-05-21 | 9:35:31 PM | 60.78 | 0 |
| 2024-05-21 | 8:35:31 PM | 60.72 | 0 |
| 2024-05-21 | 7:35:30 PM | 60.69 | 0 |
| 2024-05-21 | 6:35:36 PM | 60.61 | 0 |
| 2024-05-21 | 5:36:01 PM | 60.67 | 0 |
| 2024-05-21 | 4:52:47 PM | 60.55 | 0 |
| 2024-05-21 | 4:35:40 PM | 60.57 | 0 |
| 2024-05-21 | 3:35:33 PM | 60.31 | 0 |
| 2024-05-21 | 2:52:13 PM | 60.27 | 0 |
| 2024-05-21 | 2:35:25 PM | 60.25 | 0 |
| 2024-05-21 | 12:49:08 PM | 60.17 | 0 |
| 2024-05-21 | 11:38:53 AM | 59.96 | 0 |