| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:48 PM | 23.18 | 100 |
| 2024-05-29 | 5:20:08 PM | 23.18 | 100 |
| 2024-05-29 | 4:55:00 PM | 23.18 | 100 |
| 2024-05-29 | 4:52:17 PM | 23.18 | 100 |
| 2024-05-29 | 4:52:17 PM | 23.18 | 158 |
| 2024-05-29 | 4:52:17 PM | 23.18 | 100 |
| 2024-05-29 | 4:52:17 PM | 23.18 | 158 |
| 2024-05-29 | 4:44:54 PM | 23.18 | 100 |
| 2024-05-29 | 4:31:33 PM | 23.18 | 100 |
| 2024-05-29 | 4:07:26 PM | 23.19 | 100 |
| 2024-05-29 | 3:56:43 PM | 23.19 | 100 |
| 2024-05-29 | 3:41:30 PM | 23.18 | 100 |
| 2024-05-29 | 3:37:38 PM | 23.17 | 100 |