| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 24.69 | - |
| 2024-05-31 | 10:00:02 PM | 24.69 | 1,424 |
| 2024-05-31 | 9:50:40 PM | 24.65 | 300 |
| 2024-05-31 | 9:39:27 PM | 24.70 | 1,330 |
| 2024-05-31 | 9:39:24 PM | 24.70 | 3,385 |
| 2024-05-31 | 9:39:20 PM | 24.70 | 100 |
| 2024-05-31 | 9:39:20 PM | 24.70 | 185 |
| 2024-05-31 | 9:39:15 PM | 24.72 | 200 |
| 2024-05-31 | 9:39:15 PM | 24.72 | 1,000 |
| 2024-05-31 | 9:39:15 PM | 24.72 | 286 |
| 2024-05-31 | 9:39:02 PM | 24.73 | 100 |
| 2024-05-31 | 9:39:02 PM | 24.73 | 535 |
| 2024-05-31 | 8:52:05 PM | 24.73 | 100 |