| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:18 PM | 24.78 | 200 |
| 2024-05-31 | 4:39:18 PM | 24.78 | 200 |
| 2024-05-31 | 4:39:18 PM | 24.78 | 300 |
| 2024-05-31 | 4:01:51 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:51 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:51 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:26 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:26 PM | 24.78 | 200 |
| 2024-05-31 | 4:01:26 PM | 24.78 | 267 |
| 2024-05-31 | 4:01:26 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:26 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:09 PM | 24.78 | 100 |
| 2024-05-31 | 4:01:09 PM | 24.78 | 300 |